Date,Time,Open,High,Low,Close,Volume
20260611,0453,1.1535,1.1536,1.1535,1.1536,31
20260611,0454,1.1536,1.1537,1.1536,1.1537,9
20260611,0455,1.1538,1.1538,1.1537,1.1537,5
20260611,0457,1.1536,1.1536,1.1535,1.1535,14
20260611,0458,1.1535,1.1535,1.1535,1.1535,10
20260611,0459,1.1536,1.1536,1.1535,1.1535,16
20260611,0500,1.1534,1.1534,1.1533,1.1533,6
20260611,0502,1.1534,1.1535,1.1533,1.1533,71
20260611,0503,1.1533,1.1533,1.1529,1.1530,99
20260611,0504,1.1530,1.1531,1.1530,1.1531,14
20260611,0505,1.1531,1.1531,1.1531,1.1531,5
20260611,0506,1.1531,1.1531,1.1530,1.1530,3
20260611,0507,1.1530,1.1530,1.1530,1.1530,1
20260611,0508,1.1531,1.1531,1.1531,1.1531,2
20260611,0509,1.1531,1.1531,1.1531,1.1531,4
20260611,0510,1.1532,1.1532,1.1532,1.1532,1
20260611,0511,1.1530,1.1531,1.1529,1.1531,9
20260611,0512,1.1531,1.1531,1.1530,1.1530,8
20260611,0513,1.1529,1.1529,1.1527,1.1527,15
20260611,0514,1.1527,1.1527,1.1527,1.1527,8
20260611,0515,1.1526,1.1526,1.1526,1.1526,9
20260611,0516,1.1527,1.1527,1.1527,1.1527,1
20260611,0517,1.1526,1.1526,1.1525,1.1525,22
20260611,0518,1.1525,1.1526,1.1525,1.1526,6
20260611,0519,1.1526,1.1526,1.1525,1.1525,6
20260611,0520,1.1525,1.1525,1.1525,1.1525,6
20260611,0521,1.1526,1.1526,1.1525,1.1526,9
20260611,0522,1.1526,1.1526,1.1526,1.1526,4
20260611,0523,1.1527,1.1527,1.1527,1.1527,4
20260611,0524,1.1527,1.1529,1.1527,1.1528,19
20260611,0525,1.1528,1.1528,1.1528,1.1528,6
20260611,0526,1.1527,1.1527,1.1527,1.1527,7
20260611,0527,1.1528,1.1528,1.1527,1.1527,3
20260611,0528,1.1527,1.1529,1.1527,1.1528,22
20260611,0529,1.1528,1.1528,1.1528,1.1528,5
20260611,0530,1.1526,1.1526,1.1526,1.1526,11
20260611,0531,1.1527,1.1527,1.1527,1.1527,3
20260611,0532,1.1527,1.1527,1.1527,1.1527,1
20260611,0533,1.1529,1.1529,1.1529,1.1529,10
20260611,0534,1.1529,1.1530,1.1529,1.1529,20
20260611,0536,1.1530,1.1530,1.1530,1.1530,4
20260611,0537,1.1529,1.1530,1.1529,1.1530,140
20260611,0538,1.1529,1.1529,1.1529,1.1529,6
20260611,0540,1.1528,1.1528,1.1528,1.1528,20
20260611,0542,1.1528,1.1528,1.1528,1.1528,25
20260611,0543,1.1528,1.1528,1.1528,1.1528,3
20260611,0544,1.1528,1.1528,1.1528,1.1528,4
20260611,0545,1.1529,1.1529,1.1529,1.1529,9
20260611,0547,1.1528,1.1528,1.1528,1.1528,30
20260611,0548,1.1528,1.1528,1.1528,1.1528,6
20260611,0549,1.1528,1.1528,1.1528,1.1528,4
20260611,0551,1.1529,1.1530,1.1529,1.1530,89
20260611,0552,1.1531,1.1531,1.1530,1.1530,6
20260611,0553,1.1531,1.1532,1.1531,1.1532,25
20260611,0554,1.1531,1.1532,1.1531,1.1532,8
20260611,0555,1.1532,1.1532,1.1532,1.1532,12
20260611,0556,1.1532,1.1532,1.1532,1.1532,19
20260611,0557,1.1532,1.1532,1.1532,1.1532,6
20260611,0558,1.1532,1.1533,1.1532,1.1533,15
20260611,0559,1.1532,1.1532,1.1532,1.1532,31
20260611,0600,1.1533,1.1533,1.1533,1.1533,8
20260611,0601,1.1534,1.1534,1.1534,1.1534,5
20260611,0602,1.1534,1.1534,1.1534,1.1534,10
20260611,0603,1.1535,1.1536,1.1535,1.1536,17
20260611,0604,1.1536,1.1538,1.1536,1.1538,6
20260611,0605,1.1538,1.1538,1.1537,1.1537,3
20260611,0606,1.1538,1.1538,1.1537,1.1537,8
20260611,0607,1.1537,1.1539,1.1537,1.1539,21
20260611,0608,1.1537,1.1538,1.1535,1.1538,134
20260611,0609,1.1538,1.1538,1.1538,1.1538,5
20260611,0610,1.1538,1.1539,1.1538,1.1538,23
20260611,0611,1.1539,1.1539,1.1539,1.1539,2
20260611,0612,1.1539,1.1540,1.1539,1.1540,16
20260611,0613,1.1540,1.1540,1.1540,1.1540,11
20260611,0614,1.1539,1.1539,1.1539,1.1539,4
20260611,0615,1.1539,1.1539,1.1539,1.1539,10
20260611,0616,1.1539,1.1539,1.1537,1.1537,12
20260611,0617,1.1539,1.1539,1.1539,1.1539,8
20260611,0619,1.1538,1.1538,1.1537,1.1537,14
20260611,0620,1.1538,1.1538,1.1537,1.1538,6
20260611,0621,1.1536,1.1536,1.1536,1.1536,19
20260611,0622,1.1537,1.1537,1.1537,1.1537,8
20260611,0624,1.1538,1.1538,1.1537,1.1538,10
20260611,0625,1.1538,1.1538,1.1537,1.1537,2
20260611,0627,1.1538,1.1539,1.1538,1.1538,36
20260611,0628,1.1537,1.1538,1.1537,1.1538,12
20260611,0629,1.1538,1.1539,1.1537,1.1538,78
20260611,0630,1.1538,1.1542,1.1538,1.1542,137
20260611,0631,1.1542,1.1543,1.1540,1.1540,31
20260611,0633,1.1541,1.1541,1.1539,1.1541,71
20260611,0634,1.1540,1.1541,1.1539,1.1539,53
20260611,0635,1.1539,1.1539,1.1539,1.1539,25
20260611,0636,1.1539,1.1540,1.1539,1.1540,8
20260611,0637,1.1540,1.1540,1.1540,1.1540,6
20260611,0638,1.1540,1.1540,1.1539,1.1539,27
20260611,0639,1.1540,1.1540,1.1539,1.1539,5
20260611,0644,1.1540,1.1540,1.1540,1.1540,6
20260611,0646,1.1537,1.1537,1.1537,1.1537,4
20260611,0647,1.1537,1.1537,1.1537,1.1537,13
20260611,0648,1.1538,1.1538,1.1538,1.1538,3
20260611,0653,1.1539,1.1539,1.1539,1.1539,6
20260611,0656,1.1538,1.1538,1.1538,1.1538,14
20260611,0657,1.1538,1.1539,1.1538,1.1539,21
20260611,0658,1.1539,1.1540,1.1539,1.1540,41
20260611,0659,1.1540,1.1540,1.1539,1.1539,17
20260611,0700,1.1539,1.1539,1.1539,1.1539,14
20260611,0701,1.1540,1.1540,1.1540,1.1540,6
20260611,0702,1.1540,1.1540,1.1540,1.1540,6
20260611,0704,1.1540,1.1540,1.1540,1.1540,4
20260611,0705,1.1540,1.1540,1.1540,1.1540,14
20260611,0706,1.1540,1.1540,1.1540,1.1540,5
20260611,0707,1.1540,1.1540,1.1540,1.1540,1
20260611,0708,1.1540,1.1540,1.1540,1.1540,1
20260611,0709,1.1539,1.1539,1.1539,1.1539,1
20260611,0710,1.1536,1.1536,1.1534,1.1534,15
20260611,0711,1.1535,1.1537,1.1535,1.1537,25
20260611,0712,1.1536,1.1536,1.1536,1.1536,7
20260611,0713,1.1536,1.1536,1.1534,1.1535,94
20260611,0714,1.1536,1.1536,1.1535,1.1535,12
20260611,0715,1.1537,1.1539,1.1535,1.1539,26
20260611,0716,1.1539,1.1539,1.1538,1.1538,41
20260611,0717,1.1537,1.1538,1.1535,1.1535,17
20260611,0718,1.1534,1.1534,1.1534,1.1534,4
20260611,0719,1.1534,1.1534,1.1532,1.1532,29
20260611,0720,1.1533,1.1534,1.1533,1.1534,22
20260611,0721,1.1534,1.1537,1.1534,1.1537,12
20260611,0722,1.1536,1.1536,1.1523,1.1524,459
20260611,0723,1.1524,1.1524,1.1521,1.1522,161
20260611,0724,1.1524,1.1526,1.1524,1.1525,39
20260611,0725,1.1525,1.1525,1.1521,1.1521,25
20260611,0726,1.1521,1.1524,1.1517,1.1524,92
20260611,0727,1.1524,1.1525,1.1521,1.1521,59
20260611,0728,1.1524,1.1527,1.1524,1.1527,17
20260611,0729,1.1527,1.1529,1.1527,1.1529,25
20260611,0730,1.1529,1.1532,1.1525,1.1531,74
20260611,0731,1.1532,1.1532,1.1528,1.1529,59
20260611,0732,1.1528,1.1528,1.1522,1.1523,61
20260611,0733,1.1522,1.1524,1.1521,1.1524,38
20260611,0734,1.1522,1.1526,1.1521,1.1525,35
20260611,0735,1.1525,1.1526,1.1523,1.1524,26
20260611,0736,1.1525,1.1526,1.1525,1.1526,17
20260611,0737,1.1526,1.1526,1.1525,1.1525,19
20260611,0738,1.1526,1.1528,1.1526,1.1527,52
20260611,0739,1.1526,1.1528,1.1526,1.1528,15
20260611,0740,1.1529,1.1530,1.1529,1.1530,19
20260611,0741,1.1530,1.1530,1.1528,1.1528,45
20260611,0742,1.1529,1.1532,1.1529,1.1532,90
20260611,0743,1.1530,1.1530,1.1529,1.1529,13
20260611,0744,1.1527,1.1537,1.1526,1.1532,144
20260611,0745,1.1531,1.1534,1.1531,1.1534,19
20260611,0746,1.1534,1.1540,1.1534,1.1539,42
20260611,0747,1.1539,1.1539,1.1537,1.1538,28
20260611,0748,1.1538,1.1538,1.1537,1.1537,17
20260611,0749,1.1537,1.1539,1.1537,1.1539,17
20260611,0750,1.1538,1.1538,1.1538,1.1538,12
20260611,0751,1.1537,1.1538,1.1537,1.1538,9
20260611,0752,1.1538,1.1539,1.1538,1.1538,20
20260611,0753,1.1539,1.1540,1.1538,1.1539,33
20260611,0754,1.1540,1.1540,1.1539,1.1539,25
20260611,0755,1.1540,1.1545,1.1540,1.1543,76
20260611,0756,1.1542,1.1542,1.1541,1.1541,6
20260611,0757,1.1542,1.1542,1.1540,1.1540,59
20260611,0758,1.1539,1.1541,1.1537,1.1540,74
20260611,0759,1.1541,1.1541,1.1541,1.1541,4
20260611,0800,1.1541,1.1541,1.1539,1.1539,23
20260611,0801,1.1540,1.1541,1.1539,1.1541,15
20260611,0802,1.1540,1.1540,1.1540,1.1540,1
20260611,0803,1.1540,1.1540,1.1540,1.1540,4
20260611,0804,1.1540,1.1540,1.1538,1.1538,21
20260611,0805,1.1539,1.1539,1.1537,1.1537,3
20260611,0806,1.1538,1.1538,1.1538,1.1538,13
20260611,0807,1.1535,1.1535,1.1532,1.1533,46
20260611,0808,1.1534,1.1534,1.1534,1.1534,27
20260611,0809,1.1534,1.1536,1.1534,1.1534,25
20260611,0810,1.1533,1.1534,1.1533,1.1534,5
20260611,0811,1.1533,1.1533,1.1531,1.1531,14
20260611,0812,1.1531,1.1532,1.1526,1.1526,80
20260611,0813,1.1528,1.1528,1.1528,1.1528,16
20260611,0814,1.1528,1.1529,1.1528,1.1528,18
20260611,0815,1.1525,1.1526,1.1524,1.1525,64
20260611,0816,1.1526,1.1526,1.1526,1.1526,27
20260611,0817,1.1526,1.1526,1.1525,1.1526,45
20260611,0818,1.1526,1.1526,1.1525,1.1525,10
20260611,0819,1.1526,1.1526,1.1523,1.1523,41
20260611,0820,1.1523,1.1523,1.1519,1.1519,51
20260611,0821,1.1519,1.1521,1.1519,1.1521,64
20260611,0822,1.1522,1.1523,1.1522,1.1522,66
20260611,0823,1.1522,1.1526,1.1522,1.1526,19
20260611,0824,1.1527,1.1529,1.1527,1.1528,28
20260611,0825,1.1527,1.1528,1.1527,1.1528,19
20260611,0826,1.1528,1.1528,1.1528,1.1528,22
20260611,0827,1.1527,1.1530,1.1527,1.1530,16
20260611,0828,1.1531,1.1532,1.1531,1.1532,46
20260611,0829,1.1532,1.1533,1.1532,1.1533,29
20260611,0830,1.1530,1.1532,1.1529,1.1531,41
20260611,0831,1.1534,1.1535,1.1533,1.1533,14
20260611,0832,1.1535,1.1535,1.1534,1.1534,18
20260611,0833,1.1534,1.1534,1.1533,1.1533,15
20260611,0834,1.1533,1.1534,1.1532,1.1534,72
20260611,0835,1.1534,1.1534,1.1533,1.1533,45
20260611,0836,1.1533,1.1533,1.1533,1.1533,22
20260611,0837,1.1532,1.1532,1.1532,1.1532,13
20260611,0838,1.1531,1.1531,1.1528,1.1529,42
20260611,0839,1.1529,1.1530,1.1529,1.1530,15
20260611,0840,1.1530,1.1530,1.1530,1.1530,3
20260611,0841,1.1530,1.1530,1.1530,1.1530,14
20260611,0842,1.1530,1.1532,1.1530,1.1531,19
20260611,0843,1.1532,1.1535,1.1532,1.1535,38
20260611,0844,1.1534,1.1534,1.1532,1.1532,18
20260611,0845,1.1532,1.1537,1.1532,1.1536,118
20260611,0846,1.1536,1.1540,1.1536,1.1540,36
20260611,0847,1.1540,1.1540,1.1537,1.1537,18
20260611,0848,1.1537,1.1537,1.1535,1.1535,31
20260611,0849,1.1534,1.1537,1.1534,1.1535,46
20260611,0850,1.1534,1.1537,1.1534,1.1536,59
20260611,0851,1.1536,1.1536,1.1536,1.1536,6
20260611,0852,1.1535,1.1535,1.1534,1.1535,24
20260611,0853,1.1534,1.1535,1.1534,1.1535,5
20260611,0854,1.1535,1.1535,1.1532,1.1532,63
20260611,0855,1.1533,1.1535,1.1533,1.1535,23
20260611,0856,1.1536,1.1536,1.1532,1.1533,14
20260611,0857,1.1533,1.1533,1.1532,1.1532,7
20260611,0858,1.1531,1.1531,1.1530,1.1530,2
20260611,0859,1.1531,1.1532,1.1531,1.1531,54
20260611,0900,1.1531,1.1531,1.1530,1.1531,41
20260611,0901,1.1531,1.1531,1.1530,1.1531,29
20260611,0902,1.1530,1.1530,1.1528,1.1529,49
20260611,0903,1.1528,1.1528,1.1525,1.1525,20
20260611,0904,1.1526,1.1529,1.1526,1.1528,15
20260611,0905,1.1526,1.1526,1.1524,1.1524,25
20260611,0906,1.1526,1.1527,1.1525,1.1527,13
20260611,0907,1.1528,1.1528,1.1527,1.1527,26
20260611,0908,1.1527,1.1527,1.1527,1.1527,1
20260611,0909,1.1526,1.1526,1.1525,1.1526,16
20260611,0910,1.1526,1.1526,1.1526,1.1526,3
20260611,0911,1.1523,1.1525,1.1523,1.1525,27
20260611,0912,1.1525,1.1525,1.1523,1.1523,10
20260611,0913,1.1522,1.1523,1.1522,1.1523,58
20260611,0914,1.1523,1.1524,1.1523,1.1524,20
20260611,0915,1.1524,1.1524,1.1524,1.1524,2
20260611,0916,1.1523,1.1523,1.1522,1.1522,17
20260611,0917,1.1522,1.1523,1.1522,1.1523,16
20260611,0918,1.1523,1.1523,1.1522,1.1522,26
20260611,0919,1.1522,1.1523,1.1522,1.1523,12
20260611,0920,1.1523,1.1524,1.1523,1.1524,42
20260611,0921,1.1523,1.1523,1.1522,1.1523,35
20260611,0922,1.1524,1.1524,1.1524,1.1524,1
20260611,0923,1.1525,1.1526,1.1525,1.1525,14
20260611,0924,1.1524,1.1525,1.1524,1.1524,31
20260611,0925,1.1524,1.1524,1.1524,1.1524,29
20260611,0926,1.1523,1.1523,1.1523,1.1523,18
20260611,0927,1.1524,1.1524,1.1524,1.1524,4
20260611,0928,1.1523,1.1523,1.1523,1.1523,1
20260611,0929,1.1524,1.1524,1.1522,1.1522,16
20260611,0930,1.1522,1.1522,1.1522,1.1522,4
20260611,0931,1.1522,1.1522,1.1521,1.1521,25
20260611,0932,1.1522,1.1522,1.1521,1.1522,19
20260611,0933,1.1521,1.1521,1.1519,1.1519,41
20260611,0934,1.1519,1.1519,1.1519,1.1519,22
20260611,0935,1.1518,1.1518,1.1517,1.1517,13
20260611,0936,1.1517,1.1518,1.1517,1.1518,22
20260611,0937,1.1518,1.1518,1.1518,1.1518,8
20260611,0938,1.1518,1.1521,1.1518,1.1521,5
20260611,0939,1.1521,1.1521,1.1520,1.1521,4
20260611,0940,1.1521,1.1522,1.1520,1.1520,12
20260611,0941,1.1520,1.1520,1.1518,1.1518,8
20260611,0942,1.1518,1.1519,1.1518,1.1519,6
20260611,0944,1.1520,1.1520,1.1519,1.1519,10
20260611,0945,1.1519,1.1521,1.1519,1.1520,18
20260611,0946,1.1519,1.1519,1.1518,1.1519,82
20260611,0947,1.1519,1.1519,1.1519,1.1519,15
20260611,0950,1.1518,1.1518,1.1518,1.1518,32
20260611,0951,1.1518,1.1518,1.1518,1.1518,4
20260611,0952,1.1517,1.1518,1.1517,1.1518,6
20260611,0953,1.1519,1.1520,1.1519,1.1519,8
20260611,0954,1.1518,1.1518,1.1518,1.1518,6
20260611,0955,1.1519,1.1520,1.1519,1.1519,8
20260611,0956,1.1517,1.1517,1.1517,1.1517,2
20260611,0957,1.1516,1.1519,1.1515,1.1518,32
20260611,0958,1.1518,1.1518,1.1518,1.1518,3
20260611,0959,1.1518,1.1520,1.1518,1.1520,32
20260611,1000,1.1520,1.1522,1.1520,1.1521,20
20260611,1001,1.1520,1.1520,1.1518,1.1518,22
20260611,1002,1.1517,1.1519,1.1517,1.1519,9
20260611,1003,1.1518,1.1520,1.1518,1.1520,11
20260611,1004,1.1519,1.1521,1.1519,1.1521,25
20260611,1005,1.1521,1.1522,1.1521,1.1522,15
20260611,1006,1.1521,1.1521,1.1520,1.1520,8
20260611,1007,1.1520,1.1523,1.1520,1.1523,48
20260611,1008,1.1522,1.1523,1.1518,1.1518,31
20260611,1009,1.1518,1.1520,1.1517,1.1517,63
20260611,1010,1.1516,1.1517,1.1516,1.1516,20
20260611,1011,1.1517,1.1517,1.1517,1.1517,4
20260611,1012,1.1518,1.1519,1.1518,1.1519,74
20260611,1013,1.1519,1.1519,1.1518,1.1518,32
20260611,1014,1.1519,1.1519,1.1518,1.1518,43
20260611,1015,1.1521,1.1521,1.1521,1.1521,10
20260611,1016,1.1521,1.1522,1.1521,1.1522,9
20260611,1017,1.1521,1.1521,1.1521,1.1521,10
20260611,1018,1.1521,1.1522,1.1520,1.1520,13
20260611,1019,1.1520,1.1520,1.1520,1.1520,23
20260611,1020,1.1522,1.1524,1.1522,1.1524,11
20260611,1021,1.1524,1.1524,1.1523,1.1523,24
20260611,1022,1.1523,1.1524,1.1523,1.1524,9
20260611,1023,1.1524,1.1524,1.1523,1.1523,40
20260611,1024,1.1524,1.1524,1.1524,1.1524,15
20260611,1025,1.1524,1.1524,1.1523,1.1524,9
20260611,1026,1.1524,1.1526,1.1524,1.1526,5
20260611,1027,1.1525,1.1525,1.1524,1.1525,49
20260611,1028,1.1526,1.1526,1.1525,1.1525,15
20260611,1029,1.1524,1.1524,1.1524,1.1524,12
20260611,1030,1.1523,1.1523,1.1522,1.1522,5
20260611,1031,1.1524,1.1524,1.1524,1.1524,1
20260611,1032,1.1523,1.1524,1.1523,1.1524,9
20260611,1033,1.1523,1.1523,1.1523,1.1523,5
20260611,1034,1.1521,1.1522,1.1521,1.1522,23
20260611,1035,1.1522,1.1522,1.1520,1.1520,9
20260611,1036,1.1520,1.1521,1.1520,1.1521,9
20260611,1037,1.1521,1.1521,1.1520,1.1521,9
20260611,1038,1.1520,1.1520,1.1519,1.1520,19
20260611,1039,1.1520,1.1520,1.1519,1.1519,5
20260611,1040,1.1520,1.1521,1.1520,1.1521,9
20260611,1041,1.1521,1.1521,1.1521,1.1521,4
20260611,1042,1.1523,1.1523,1.1522,1.1522,10
20260611,1043,1.1522,1.1522,1.1522,1.1522,16
20260611,1044,1.1519,1.1520,1.1519,1.1520,32
20260611,1045,1.1520,1.1521,1.1520,1.1520,14
20260611,1046,1.1520,1.1521,1.1520,1.1520,10
20260611,1047,1.1520,1.1520,1.1520,1.1520,1
20260611,1048,1.1520,1.1520,1.1519,1.1519,26
20260611,1049,1.1519,1.1519,1.1519,1.1519,15
20260611,1050,1.1518,1.1518,1.1518,1.1518,3
20260611,1051,1.1518,1.1518,1.1516,1.1517,25
20260611,1053,1.1517,1.1517,1.1516,1.1516,9
20260611,1054,1.1516,1.1516,1.1516,1.1516,30
20260611,1055,1.1516,1.1517,1.1515,1.1517,85
20260611,1056,1.1516,1.1516,1.1516,1.1516,9
20260611,1057,1.1516,1.1516,1.1516,1.1516,4
20260611,1058,1.1516,1.1516,1.1516,1.1516,29
20260611,1059,1.1516,1.1516,1.1515,1.1515,4
20260611,1100,1.1516,1.1516,1.1516,1.1516,13
20260611,1101,1.1516,1.1516,1.1516,1.1516,20
20260611,1102,1.1516,1.1517,1.1516,1.1516,14
20260611,1103,1.1516,1.1516,1.1514,1.1514,16
20260611,1104,1.1513,1.1513,1.1512,1.1512,22
20260611,1105,1.1513,1.1513,1.1513,1.1513,25
20260611,1106,1.1513,1.1513,1.1513,1.1513,16
20260611,1107,1.1514,1.1514,1.1514,1.1514,3
20260611,1108,1.1513,1.1514,1.1513,1.1513,8
20260611,1109,1.1512,1.1512,1.1512,1.1512,21
20260611,1110,1.1511,1.1511,1.1509,1.1510,92
20260611,1111,1.1510,1.1511,1.1510,1.1511,18
20260611,1112,1.1510,1.1510,1.1510,1.1510,5
20260611,1113,1.1511,1.1511,1.1510,1.1510,4
20260611,1114,1.1511,1.1511,1.1511,1.1511,4
20260611,1115,1.1510,1.1510,1.1510,1.1510,4
20260611,1116,1.1509,1.1509,1.1509,1.1509,1
20260611,1117,1.1509,1.1510,1.1509,1.1510,8
20260611,1118,1.1510,1.1510,1.1510,1.1510,6
20260611,1119,1.1511,1.1511,1.1511,1.1511,2
20260611,1120,1.1511,1.1511,1.1511,1.1511,1
20260611,1121,1.1511,1.1511,1.1508,1.1510,83
20260611,1122,1.1510,1.1510,1.1509,1.1509,2
20260611,1123,1.1509,1.1511,1.1509,1.1511,10
20260611,1124,1.1510,1.1511,1.1510,1.1511,13
20260611,1125,1.1512,1.1512,1.1512,1.1512,4
20260611,1126,1.1512,1.1512,1.1512,1.1512,11
20260611,1128,1.1511,1.1511,1.1511,1.1511,10
20260611,1129,1.1511,1.1511,1.1511,1.1511,34
20260611,1130,1.1510,1.1510,1.1509,1.1509,5
20260611,1131,1.1509,1.1511,1.1509,1.1511,6
20260611,1132,1.1511,1.1511,1.1510,1.1510,5
20260611,1133,1.1511,1.1511,1.1510,1.1511,10
20260611,1134,1.1512,1.1513,1.1512,1.1512,47
20260611,1135,1.1512,1.1512,1.1511,1.1511,11
20260611,1136,1.1511,1.1511,1.1511,1.1511,10
20260611,1137,1.1511,1.1511,1.1511,1.1511,13
20260611,1138,1.1511,1.1512,1.1511,1.1511,20
20260611,1139,1.1511,1.1511,1.1508,1.1509,176
20260611,1140,1.1510,1.1510,1.1509,1.1510,139
20260611,1141,1.1509,1.1510,1.1509,1.1510,3
20260611,1142,1.1511,1.1511,1.1511,1.1511,70
20260611,1143,1.1511,1.1511,1.1510,1.1511,64
20260611,1144,1.1510,1.1511,1.1510,1.1511,14
20260611,1145,1.1511,1.1511,1.1510,1.1510,40
20260611,1147,1.1511,1.1511,1.1511,1.1511,4
20260611,1148,1.1511,1.1511,1.1511,1.1511,13
20260611,1149,1.1510,1.1510,1.1510,1.1510,1
20260611,1150,1.1510,1.1510,1.1509,1.1509,5
20260611,1153,1.1510,1.1510,1.1510,1.1510,15
20260611,1155,1.1510,1.1511,1.1510,1.1511,21
20260611,1156,1.1511,1.1511,1.1511,1.1511,3
20260611,1158,1.1510,1.1510,1.1509,1.1509,5
20260611,1159,1.1510,1.1510,1.1510,1.1510,7
20260611,1200,1.1510,1.1510,1.1509,1.1509,10
20260611,1201,1.1510,1.1511,1.1509,1.1511,9
20260611,1202,1.1509,1.1509,1.1509,1.1509,3
20260611,1203,1.1508,1.1508,1.1507,1.1507,20
20260611,1204,1.1506,1.1507,1.1506,1.1507,6
20260611,1205,1.1508,1.1509,1.1507,1.1508,15
20260611,1206,1.1507,1.1507,1.1507,1.1507,5
20260611,1207,1.1507,1.1508,1.1507,1.1508,9
20260611,1208,1.1507,1.1507,1.1507,1.1507,1
20260611,1209,1.1508,1.1508,1.1507,1.1508,13
20260611,1210,1.1508,1.1508,1.1508,1.1508,2
20260611,1211,1.1508,1.1508,1.1508,1.1508,10
20260611,1213,1.1506,1.1506,1.1505,1.1506,67
20260611,1214,1.1506,1.1507,1.1506,1.1507,9
20260611,1215,1.1506,1.1506,1.1505,1.1505,4
20260611,1216,1.1506,1.1506,1.1506,1.1506,1
20260611,1217,1.1506,1.1506,1.1506,1.1506,3
20260611,1218,1.1505,1.1505,1.1505,1.1505,4
20260611,1219,1.1504,1.1505,1.1504,1.1505,21
20260611,1220,1.1506,1.1506,1.1505,1.1505,7
20260611,1221,1.1506,1.1506,1.1504,1.1504,4
20260611,1222,1.1503,1.1504,1.1503,1.1504,10
20260611,1223,1.1504,1.1504,1.1504,1.1504,20
20260611,1224,1.1505,1.1505,1.1505,1.1505,40
20260611,1225,1.1506,1.1506,1.1505,1.1505,8
20260611,1226,1.1506,1.1506,1.1505,1.1505,4
20260611,1227,1.1505,1.1506,1.1505,1.1505,50
20260611,1228,1.1506,1.1525,1.1506,1.1519,582
20260611,1229,1.1518,1.1524,1.1516,1.1524,285
20260611,1230,1.1526,1.1532,1.1526,1.1530,284
20260611,1231,1.1529,1.1535,1.1527,1.1534,181
20260611,1232,1.1535,1.1549,1.1535,1.1549,248
20260611,1233,1.1548,1.1554,1.1546,1.1549,369
20260611,1234,1.1551,1.1565,1.1550,1.1561,300
20260611,1235,1.1561,1.1561,1.1554,1.1558,204
20260611,1236,1.1559,1.1567,1.1559,1.1563,124
20260611,1237,1.1561,1.1564,1.1558,1.1561,86
20260611,1238,1.1561,1.1562,1.1556,1.1562,106
20260611,1239,1.1563,1.1564,1.1561,1.1562,88
20260611,1240,1.1562,1.1565,1.1560,1.1562,110
20260611,1241,1.1561,1.1563,1.1558,1.1563,122
20260611,1242,1.1563,1.1566,1.1561,1.1566,108
20260611,1243,1.1566,1.1566,1.1561,1.1565,166
20260611,1244,1.1565,1.1565,1.1562,1.1562,40
20260611,1245,1.1562,1.1564,1.1559,1.1561,60
20260611,1246,1.1561,1.1562,1.1558,1.1559,64
20260611,1247,1.1559,1.1559,1.1556,1.1556,41
20260611,1248,1.1556,1.1557,1.1555,1.1556,50
20260611,1249,1.1555,1.1555,1.1553,1.1553,78
20260611,1250,1.1553,1.1553,1.1548,1.1548,25
20260611,1251,1.1549,1.1554,1.1548,1.1554,72
20260611,1252,1.1555,1.1558,1.1555,1.1556,86
20260611,1253,1.1556,1.1556,1.1553,1.1553,47
20260611,1254,1.1553,1.1553,1.1551,1.1552,23
20260611,1255,1.1552,1.1552,1.1552,1.1552,10
20260611,1256,1.1553,1.1553,1.1550,1.1550,76
20260611,1257,1.1551,1.1552,1.1550,1.1552,44
20260611,1258,1.1553,1.1553,1.1552,1.1552,19
20260611,1259,1.1553,1.1553,1.1551,1.1552,35
20260611,1300,1.1553,1.1553,1.1552,1.1552,21
20260611,1301,1.1552,1.1555,1.1552,1.1552,45
20260611,1302,1.1548,1.1549,1.1548,1.1548,62
20260611,1303,1.1549,1.1549,1.1543,1.1544,141
20260611,1304,1.1543,1.1545,1.1543,1.1545,50
20260611,1305,1.1544,1.1546,1.1544,1.1544,47
20260611,1306,1.1543,1.1544,1.1543,1.1544,16
20260611,1307,1.1545,1.1549,1.1545,1.1549,102
20260611,1308,1.1553,1.1554,1.1552,1.1552,54
20260611,1309,1.1548,1.1548,1.1547,1.1547,21
20260611,1310,1.1548,1.1549,1.1548,1.1548,29
20260611,1311,1.1550,1.1551,1.1550,1.1551,7
20260611,1312,1.1551,1.1553,1.1551,1.1553,62
20260611,1313,1.1553,1.1553,1.1551,1.1551,19
20260611,1314,1.1552,1.1552,1.1552,1.1552,3
20260611,1315,1.1553,1.1557,1.1553,1.1557,61
20260611,1316,1.1557,1.1559,1.1557,1.1558,40
20260611,1317,1.1559,1.1559,1.1558,1.1559,30
20260611,1318,1.1558,1.1559,1.1558,1.1559,23
20260611,1319,1.1559,1.1560,1.1559,1.1560,9
20260611,1320,1.1559,1.1559,1.1559,1.1559,13
20260611,1321,1.1560,1.1561,1.1560,1.1561,14
20260611,1322,1.1560,1.1560,1.1555,1.1556,197
20260611,1323,1.1558,1.1559,1.1556,1.1556,128
20260611,1324,1.1556,1.1558,1.1555,1.1556,23
20260611,1325,1.1557,1.1558,1.1557,1.1558,52
20260611,1326,1.1557,1.1557,1.1557,1.1557,8
20260611,1327,1.1556,1.1558,1.1556,1.1558,21
20260611,1328,1.1556,1.1557,1.1556,1.1556,10
20260611,1329,1.1558,1.1558,1.1557,1.1557,9
20260611,1330,1.1557,1.1557,1.1556,1.1556,11
20260611,1331,1.1557,1.1557,1.1557,1.1557,2
20260611,1332,1.1556,1.1556,1.1550,1.1552,57
20260611,1333,1.1552,1.1554,1.1552,1.1554,17
20260611,1334,1.1554,1.1554,1.1554,1.1554,8
20260611,1335,1.1554,1.1554,1.1553,1.1553,7
20260611,1336,1.1553,1.1555,1.1553,1.1555,14
20260611,1337,1.1555,1.1556,1.1554,1.1556,13
20260611,1338,1.1555,1.1555,1.1554,1.1554,7
20260611,1339,1.1553,1.1554,1.1553,1.1554,5
20260611,1340,1.1554,1.1555,1.1554,1.1554,26
20260611,1341,1.1555,1.1555,1.1555,1.1555,2
20260611,1342,1.1556,1.1558,1.1556,1.1558,26
20260611,1343,1.1558,1.1558,1.1558,1.1558,2
20260611,1344,1.1557,1.1557,1.1557,1.1557,7
20260611,1345,1.1559,1.1560,1.1559,1.1560,36
20260611,1346,1.1560,1.1560,1.1560,1.1560,9
20260611,1347,1.1561,1.1562,1.1561,1.1562,9
20260611,1348,1.1562,1.1564,1.1562,1.1564,8
20260611,1349,1.1565,1.1565,1.1565,1.1565,5
20260611,1350,1.1567,1.1568,1.1565,1.1565,82
20260611,1351,1.1564,1.1567,1.1564,1.1566,37
20260611,1352,1.1567,1.1567,1.1566,1.1566,53
20260611,1353,1.1566,1.1566,1.1565,1.1566,33
20260611,1354,1.1565,1.1565,1.1563,1.1564,33
20260611,1355,1.1563,1.1564,1.1561,1.1562,50
20260611,1356,1.1562,1.1564,1.1561,1.1561,105
20260611,1357,1.1561,1.1562,1.1561,1.1562,58
20260611,1358,1.1562,1.1565,1.1562,1.1563,63
20260611,1359,1.1563,1.1563,1.1559,1.1560,121
20260611,1400,1.1559,1.1565,1.1559,1.1565,42
20260611,1401,1.1564,1.1564,1.1564,1.1564,9
20260611,1402,1.1564,1.1566,1.1564,1.1566,6
20260611,1403,1.1567,1.1567,1.1567,1.1567,1
20260611,1404,1.1567,1.1568,1.1567,1.1568,5
20260611,1405,1.1569,1.1569,1.1566,1.1566,14
20260611,1406,1.1567,1.1567,1.1567,1.1567,7
20260611,1407,1.1568,1.1568,1.1568,1.1568,5
20260611,1409,1.1568,1.1571,1.1568,1.1571,35
20260611,1410,1.1572,1.1572,1.1572,1.1572,2
20260611,1411,1.1570,1.1572,1.1570,1.1572,21
20260611,1412,1.1571,1.1574,1.1571,1.1572,213
20260611,1413,1.1572,1.1574,1.1572,1.1574,38
20260611,1414,1.1574,1.1577,1.1574,1.1575,90
20260611,1415,1.1576,1.1577,1.1576,1.1576,17
20260611,1416,1.1576,1.1579,1.1576,1.1578,43
20260611,1417,1.1578,1.1578,1.1574,1.1574,38
20260611,1418,1.1575,1.1575,1.1575,1.1575,18
20260611,1419,1.1575,1.1578,1.1575,1.1578,31
20260611,1420,1.1579,1.1579,1.1577,1.1577,25
20260611,1421,1.1576,1.1577,1.1576,1.1577,7
20260611,1422,1.1577,1.1577,1.1577,1.1577,11
20260611,1423,1.1577,1.1578,1.1576,1.1576,38
20260611,1424,1.1578,1.1578,1.1578,1.1578,7
20260611,1425,1.1578,1.1580,1.1578,1.1579,17
20260611,1426,1.1579,1.1582,1.1579,1.1582,53
20260611,1427,1.1581,1.1582,1.1581,1.1581,50
20260611,1428,1.1581,1.1582,1.1581,1.1582,16
20260611,1429,1.1582,1.1582,1.1581,1.1581,81
20260611,1430,1.1582,1.1591,1.1582,1.1590,233
20260611,1431,1.1588,1.1588,1.1583,1.1584,63
20260611,1432,1.1586,1.1586,1.1584,1.1584,29
20260611,1433,1.1582,1.1585,1.1582,1.1585,16
20260611,1434,1.1585,1.1585,1.1585,1.1585,4
20260611,1435,1.1586,1.1586,1.1584,1.1584,17
20260611,1436,1.1585,1.1585,1.1585,1.1585,7
20260611,1438,1.1583,1.1584,1.1583,1.1583,14
20260611,1439,1.1583,1.1583,1.1582,1.1582,28
20260611,1440,1.1582,1.1583,1.1582,1.1582,6
20260611,1441,1.1583,1.1584,1.1583,1.1584,9
20260611,1442,1.1583,1.1585,1.1583,1.1585,10
20260611,1443,1.1584,1.1584,1.1580,1.1583,155
20260611,1444,1.1584,1.1584,1.1581,1.1581,10
20260611,1445,1.1580,1.1580,1.1578,1.1578,90
20260611,1446,1.1579,1.1581,1.1579,1.1579,159
20260611,1447,1.1580,1.1580,1.1579,1.1580,60
20260611,1448,1.1581,1.1581,1.1581,1.1581,4
20260611,1449,1.1580,1.1581,1.1580,1.1581,67
20260611,1450,1.1581,1.1582,1.1580,1.1582,42
20260611,1451,1.1580,1.1580,1.1579,1.1580,10
20260611,1452,1.1580,1.1580,1.1580,1.1580,3
20260611,1453,1.1580,1.1581,1.1580,1.1581,13
20260611,1454,1.1581,1.1581,1.1580,1.1580,12
20260611,1455,1.1581,1.1581,1.1580,1.1580,4
20260611,1456,1.1581,1.1581,1.1580,1.1580,6
20260611,1457,1.1580,1.1581,1.1579,1.1581,6
20260611,1458,1.1580,1.1580,1.1580,1.1580,6
20260611,1459,1.1579,1.1580,1.1578,1.1580,115
20260611,1500,1.1580,1.1581,1.1580,1.1581,18
20260611,1501,1.1581,1.1583,1.1581,1.1582,29
20260611,1502,1.1583,1.1584,1.1583,1.1584,21
20260611,1503,1.1583,1.1583,1.1582,1.1582,6
20260611,1504,1.1583,1.1583,1.1583,1.1583,5
20260611,1505,1.1583,1.1583,1.1583,1.1583,11
20260611,1506,1.1583,1.1583,1.1583,1.1583,3
20260611,1507,1.1581,1.1582,1.1580,1.1581,10
20260611,1508,1.1581,1.1581,1.1581,1.1581,1
20260611,1509,1.1582,1.1582,1.1582,1.1582,26
20260611,1510,1.1583,1.1583,1.1582,1.1582,12
20260611,1511,1.1582,1.1583,1.1582,1.1582,15
20260611,1512,1.1581,1.1581,1.1581,1.1581,5
20260611,1513,1.1581,1.1581,1.1581,1.1581,1
20260611,1514,1.1582,1.1582,1.1582,1.1582,8
20260611,1515,1.1581,1.1581,1.1581,1.1581,7
20260611,1518,1.1581,1.1581,1.1581,1.1581,1
20260611,1519,1.1581,1.1581,1.1581,1.1581,4
20260611,1520,1.1582,1.1582,1.1582,1.1582,2
20260611,1523,1.1582,1.1582,1.1582,1.1582,1
20260611,1524,1.1582,1.1585,1.1582,1.1585,13
20260611,1525,1.1584,1.1584,1.1584,1.1584,3
20260611,1526,1.1583,1.1584,1.1581,1.1582,36
20260611,1527,1.1581,1.1584,1.1581,1.1581,109
20260611,1528,1.1580,1.1580,1.1579,1.1579,6
20260611,1529,1.1580,1.1581,1.1580,1.1581,2
20260611,1530,1.1582,1.1582,1.1582,1.1582,1
20260611,1531,1.1582,1.1582,1.1582,1.1582,2
20260611,1532,1.1582,1.1583,1.1582,1.1583,8
20260611,1533,1.1581,1.1581,1.1581,1.1581,1
20260611,1534,1.1581,1.1581,1.1581,1.1581,4
20260611,1535,1.1580,1.1580,1.1578,1.1580,57
20260611,1536,1.1580,1.1580,1.1580,1.1580,2
20260611,1537,1.1580,1.1580,1.1578,1.1580,49
20260611,1538,1.1580,1.1580,1.1579,1.1579,7
20260611,1539,1.1580,1.1580,1.1580,1.1580,3
20260611,1540,1.1580,1.1580,1.1579,1.1579,12
20260611,1541,1.1579,1.1579,1.1579,1.1579,1
20260611,1542,1.1578,1.1578,1.1578,1.1578,1
20260611,1543,1.1578,1.1578,1.1577,1.1578,23
20260611,1544,1.1579,1.1579,1.1578,1.1578,5
20260611,1545,1.1579,1.1579,1.1577,1.1578,21
20260611,1546,1.1577,1.1578,1.1577,1.1578,17
20260611,1547,1.1579,1.1579,1.1579,1.1579,11
20260611,1549,1.1579,1.1581,1.1579,1.1580,19
20260611,1550,1.1581,1.1581,1.1581,1.1581,19
20260611,1551,1.1580,1.1580,1.1580,1.1580,3
20260611,1552,1.1581,1.1583,1.1581,1.1583,10
20260611,1553,1.1581,1.1583,1.1581,1.1582,58
20260611,1555,1.1579,1.1579,1.1578,1.1578,4
20260611,1558,1.1579,1.1579,1.1578,1.1578,6
20260611,1559,1.1582,1.1582,1.1580,1.1580,2
20260611,1700,1.1580,1.1581,1.1575,1.1581,35
20260611,1701,1.1582,1.1585,1.1582,1.1582,9
20260611,1703,1.1582,1.1583,1.1582,1.1583,13
20260611,1704,1.1582,1.1582,1.1582,1.1582,1
20260611,1706,1.1578,1.1578,1.1576,1.1576,3
20260611,1708,1.1578,1.1578,1.1575,1.1575,5
20260611,1709,1.1579,1.1579,1.1578,1.1578,6
20260611,1711,1.1578,1.1578,1.1578,1.1578,1
20260611,1717,1.1577,1.1577,1.1577,1.1577,1
20260611,1718,1.1578,1.1578,1.1578,1.1578,1
20260611,1721,1.1576,1.1576,1.1574,1.1574,3
20260611,1723,1.1574,1.1574,1.1574,1.1574,5
20260611,1729,1.1576,1.1576,1.1576,1.1576,1
20260611,1730,1.1575,1.1576,1.1573,1.1576,6
20260611,1733,1.1576,1.1578,1.1576,1.1578,4
20260611,1735,1.1575,1.1575,1.1575,1.1575,6
20260611,1744,1.1580,1.1582,1.1580,1.1581,11
20260611,1745,1.1582,1.1583,1.1582,1.1583,4
20260611,1750,1.1583,1.1584,1.1583,1.1584,2
20260611,1751,1.1581,1.1581,1.1581,1.1581,2
20260611,1753,1.1583,1.1585,1.1583,1.1585,5
20260611,1755,1.1583,1.1583,1.1583,1.1583,2
20260611,1756,1.1584,1.1585,1.1584,1.1585,2
20260611,1759,1.1586,1.1586,1.1586,1.1586,1
20260611,1800,1.1587,1.1588,1.1587,1.1588,2
20260611,1801,1.1587,1.1588,1.1587,1.1587,3
20260611,1803,1.1586,1.1586,1.1586,1.1586,2
20260611,1804,1.1583,1.1583,1.1583,1.1583,1
20260611,1809,1.1583,1.1583,1.1583,1.1583,1
20260611,1810,1.1583,1.1583,1.1581,1.1581,3
20260611,1812,1.1582,1.1582,1.1582,1.1582,1
20260611,1813,1.1584,1.1584,1.1584,1.1584,2
20260611,1815,1.1584,1.1584,1.1584,1.1584,1
20260611,1816,1.1583,1.1583,1.1581,1.1581,3
20260611,1822,1.1582,1.1582,1.1582,1.1582,1
20260611,1824,1.1580,1.1580,1.1580,1.1580,1
20260611,1826,1.1579,1.1579,1.1579,1.1579,4
20260611,1828,1.1579,1.1579,1.1579,1.1579,1
20260611,1829,1.1578,1.1578,1.1576,1.1576,10
20260611,1832,1.1576,1.1577,1.1576,1.1577,10
20260611,1844,1.1577,1.1577,1.1577,1.1577,3
20260611,1856,1.1579,1.1579,1.1579,1.1579,4
20260611,1900,1.1575,1.1575,1.1575,1.1575,2
20260611,1903,1.1570,1.1570,1.1570,1.1570,1
20260611,1904,1.1571,1.1571,1.1571,1.1571,1
20260611,1905,1.1571,1.1571,1.1571,1.1571,2
20260611,1911,1.1571,1.1571,1.1570,1.1570,16
20260611,1912,1.1572,1.1572,1.1572,1.1572,2
20260611,1914,1.1573,1.1573,1.1572,1.1572,9
20260611,1918,1.1570,1.1570,1.1570,1.1570,1
20260611,1925,1.1570,1.1570,1.1570,1.1570,3
20260611,1926,1.1570,1.1570,1.1570,1.1570,10
20260611,1927,1.1570,1.1570,1.1570,1.1570,10
20260611,1929,1.1573,1.1573,1.1573,1.1573,1
20260611,1939,1.1569,1.1569,1.1569,1.1569,17
20260611,1941,1.1568,1.1568,1.1568,1.1568,2
20260611,1943,1.1567,1.1567,1.1567,1.1567,3
20260611,1949,1.1568,1.1568,1.1568,1.1568,110
20260611,1950,1.1568,1.1568,1.1568,1.1568,18
20260611,1951,1.1569,1.1569,1.1569,1.1569,20
20260611,1952,1.1570,1.1570,1.1570,1.1570,15
20260611,1954,1.1571,1.1571,1.1571,1.1571,1
20260611,1955,1.1571,1.1571,1.1570,1.1570,2
20260611,1957,1.1571,1.1571,1.1571,1.1571,19
20260611,1958,1.1569,1.1569,1.1569,1.1569,2
20260611,2000,1.1569,1.1569,1.1569,1.1569,2
20260611,2003,1.1569,1.1569,1.1569,1.1569,9
20260611,2007,1.1566,1.1566,1.1566,1.1566,1
20260611,2008,1.1565,1.1565,1.1565,1.1565,1
20260611,2009,1.1565,1.1565,1.1565,1.1565,15
20260611,2010,1.1565,1.1565,1.1565,1.1565,20
20260611,2015,1.1566,1.1566,1.1566,1.1566,5
20260611,2018,1.1566,1.1566,1.1565,1.1565,2
20260611,2021,1.1564,1.1564,1.1564,1.1564,1
20260611,2026,1.1563,1.1563,1.1563,1.1563,1
20260611,2028,1.1562,1.1562,1.1562,1.1562,1
20260611,2030,1.1564,1.1564,1.1564,1.1564,1
20260611,2032,1.1565,1.1565,1.1565,1.1565,2
20260611,2033,1.1565,1.1565,1.1565,1.1565,2
20260611,2036,1.1566,1.1566,1.1565,1.1565,2
20260611,2046,1.1566,1.1566,1.1566,1.1566,25
20260611,2047,1.1566,1.1566,1.1566,1.1566,254
20260611,2048,1.1567,1.1568,1.1566,1.1566,27
20260611,2049,1.1566,1.1567,1.1566,1.1567,75
20260611,2050,1.1566,1.1566,1.1566,1.1566,50
20260611,2105,1.1566,1.1566,1.1566,1.1566,25
20260611,2106,1.1566,1.1566,1.1566,1.1566,15
20260611,2107,1.1565,1.1565,1.1565,1.1565,1
20260611,2110,1.1568,1.1568,1.1568,1.1568,5
20260611,2111,1.1570,1.1571,1.1570,1.1571,25
20260611,2112,1.1571,1.1571,1.1570,1.1570,111
20260611,2113,1.1572,1.1572,1.1571,1.1571,123
20260611,2114,1.1570,1.1570,1.1570,1.1570,10
20260611,2115,1.1570,1.1570,1.1569,1.1569,39
20260611,2116,1.1568,1.1568,1.1568,1.1568,6
20260611,2118,1.1568,1.1568,1.1568,1.1568,5
20260611,2200,1.1567,1.1567,1.1567,1.1567,91
20260611,2210,1.1568,1.1569,1.1568,1.1569,10
20260611,2220,1.1567,1.1567,1.1567,1.1567,1
20260611,2225,1.1569,1.1569,1.1569,1.1569,1
20260611,2230,1.1572,1.1572,1.1572,1.1572,1
20260611,2231,1.1572,1.1575,1.1572,1.1575,4
20260611,2300,1.1571,1.1571,1.1570,1.1570,2
20260611,2303,1.1572,1.1572,1.1572,1.1572,1
20260611,2307,1.1571,1.1571,1.1569,1.1569,2
20260611,2308,1.1571,1.1573,1.1571,1.1573,5
20260611,2310,1.1572,1.1572,1.1572,1.1572,10
20260611,2333,1.1573,1.1573,1.1573,1.1573,1
20260611,2334,1.1572,1.1572,1.1572,1.1572,1
20260611,2336,1.1572,1.1572,1.1572,1.1572,1
20260611,2338,1.1573,1.1573,1.1573,1.1573,1
20260611,2341,1.1575,1.1575,1.1575,1.1575,3
20260611,2343,1.1575,1.1575,1.1575,1.1575,1
20260611,2344,1.1575,1.1576,1.1575,1.1576,2
20260611,2352,1.1575,1.1575,1.1575,1.1575,1
20260611,2353,1.1575,1.1575,1.1575,1.1575,1
20260612,0012,1.1566,1.1568,1.1564,1.1564,7
20260612,0014,1.1569,1.1569,1.1566,1.1569,8
20260612,0015,1.1568,1.1568,1.1567,1.1567,2
20260612,0017,1.1567,1.1567,1.1567,1.1567,2
20260612,0039,1.1564,1.1564,1.1564,1.1564,1
20260612,0040,1.1565,1.1569,1.1565,1.1569,6
20260612,0043,1.1564,1.1565,1.1564,1.1565,2
20260612,0045,1.1564,1.1564,1.1564,1.1564,1
20260612,0046,1.1564,1.1564,1.1564,1.1564,1
20260612,0047,1.1564,1.1564,1.1564,1.1564,2
20260612,0049,1.1562,1.1562,1.1560,1.1560,7
20260612,0053,1.1560,1.1560,1.1560,1.1560,1
20260612,0054,1.1562,1.1562,1.1562,1.1562,1
20260612,0103,1.1563,1.1563,1.1561,1.1561,31
20260612,0107,1.1564,1.1567,1.1564,1.1567,5
20260612,0108,1.1565,1.1568,1.1563,1.1563,7
20260612,0109,1.1566,1.1567,1.1562,1.1562,4
20260612,0113,1.1567,1.1567,1.1567,1.1567,1
20260612,0114,1.1566,1.1566,1.1566,1.1566,8
20260612,0115,1.1566,1.1566,1.1566,1.1566,4
20260612,0119,1.1566,1.1570,1.1566,1.1570,3
20260612,0125,1.1567,1.1567,1.1567,1.1567,1
20260612,0130,1.1566,1.1566,1.1566,1.1566,20
20260612,0131,1.1566,1.1566,1.1565,1.1565,8
20260612,0134,1.1568,1.1568,1.1568,1.1568,5
20260612,0151,1.1571,1.1571,1.1569,1.1569,3
20260612,0156,1.1574,1.1575,1.1574,1.1575,2
20260612,0157,1.1569,1.1569,1.1568,1.1568,3
20260612,0159,1.1574,1.1580,1.1574,1.1580,9
20260612,0201,1.1572,1.1572,1.1572,1.1572,1
20260612,0202,1.1569,1.1569,1.1569,1.1569,1
20260612,0206,1.1568,1.1568,1.1568,1.1568,7
20260612,0207,1.1571,1.1571,1.1571,1.1571,1
20260612,0208,1.1568,1.1568,1.1568,1.1568,1
20260612,0209,1.1567,1.1567,1.1567,1.1567,5
20260612,0210,1.1570,1.1570,1.1570,1.1570,4
20260612,0211,1.1567,1.1567,1.1566,1.1566,22
20260612,0213,1.1563,1.1563,1.1562,1.1562,4
20260612,0214,1.1563,1.1563,1.1561,1.1561,6
20260612,0218,1.1563,1.1563,1.1563,1.1563,1
20260612,0224,1.1566,1.1566,1.1565,1.1565,26
20260612,0227,1.1563,1.1563,1.1563,1.1563,22
20260612,0229,1.1562,1.1562,1.1562,1.1562,1
20260612,0230,1.1562,1.1562,1.1561,1.1561,2
20260612,0231,1.1561,1.1562,1.1561,1.1562,2
20260612,0236,1.1563,1.1563,1.1563,1.1563,1
20260612,0239,1.1560,1.1560,1.1560,1.1560,6
20260612,0242,1.1560,1.1560,1.1560,1.1560,6
20260612,0243,1.1561,1.1561,1.1561,1.1561,4
20260612,0244,1.1561,1.1561,1.1561,1.1561,2
20260612,0245,1.1562,1.1562,1.1562,1.1562,4
20260612,0246,1.1561,1.1561,1.1561,1.1561,2
20260612,0249,1.1557,1.1558,1.1556,1.1558,8
20260612,0250,1.1557,1.1557,1.1556,1.1556,7
20260612,0258,1.1566,1.1567,1.1566,1.1567,2
20260612,0301,1.1568,1.1568,1.1568,1.1568,1
20260612,0302,1.1569,1.1570,1.1569,1.1570,4
20260612,0306,1.1571,1.1571,1.1571,1.1571,1
20260612,0311,1.1571,1.1571,1.1571,1.1571,1
20260612,0313,1.1571,1.1571,1.1565,1.1565,101
20260612,0315,1.1572,1.1572,1.1572,1.1572,2
20260612,0316,1.1573,1.1575,1.1573,1.1575,7
20260612,0317,1.1576,1.1578,1.1576,1.1578,3
20260612,0318,1.1579,1.1584,1.1579,1.1582,19
20260612,0319,1.1583,1.1584,1.1583,1.1584,2
20260612,0320,1.1585,1.1586,1.1585,1.1586,47
20260612,0323,1.1586,1.1586,1.1583,1.1583,2
20260612,0335,1.1577,1.1579,1.1577,1.1579,2
20260612,0336,1.1577,1.1577,1.1577,1.1577,1
20260612,0337,1.1581,1.1581,1.1581,1.1581,1
20260612,0338,1.1582,1.1583,1.1582,1.1583,4
20260612,0345,1.1581,1.1581,1.1581,1.1581,1
20260612,0346,1.1580,1.1580,1.1580,1.1580,1
20260612,0347,1.1580,1.1580,1.1580,1.1580,1
20260612,0356,1.1578,1.1578,1.1578,1.1578,1
20260612,0403,1.1576,1.1579,1.1573,1.1574,10
20260612,0410,1.1576,1.1576,1.1574,1.1574,6
20260612,0411,1.1576,1.1577,1.1576,1.1577,4
20260612,0412,1.1578,1.1578,1.1578,1.1578,1
20260612,0415,1.1578,1.1579,1.1578,1.1579,5
20260612,0416,1.1580,1.1586,1.1580,1.1586,10
20260612,0417,1.1585,1.1585,1.1585,1.1585,1
20260612,0426,1.1585,1.1588,1.1585,1.1588,11
20260612,0427,1.1589,1.1589,1.1589,1.1589,4
20260612,0429,1.1590,1.1590,1.1590,1.1590,4
20260612,0431,1.1586,1.1586,1.1585,1.1585,2
20260612,0432,1.1587,1.1591,1.1587,1.1591,40
20260612,0434,1.1584,1.1584,1.1581,1.1581,40
20260612,0435,1.1588,1.1589,1.1588,1.1589,2
20260612,0439,1.1587,1.1587,1.1587,1.1587,1
20260612,0445,1.1586,1.1586,1.1585,1.1585,2
20260612,0450,1.1582,1.1582,1.1579,1.1579,3
20260612,0451,1.1580,1.1580,1.1579,1.1579,4
20260612,0501,1.1583,1.1583,1.1583,1.1583,1
20260612,0505,1.1583,1.1583,1.1582,1.1582,2
20260612,0512,1.1583,1.1583,1.1581,1.1581,3
20260612,0519,1.1582,1.1582,1.1580,1.1582,12
20260612,0525,1.1574,1.1574,1.1572,1.1572,11
20260612,0526,1.1572,1.1572,1.1569,1.1569,17
20260612,0530,1.1573,1.1573,1.1572,1.1572,2
20260612,0531,1.1576,1.1576,1.1576,1.1576,7
20260612,0539,1.1576,1.1576,1.1574,1.1575,6
20260612,0540,1.1576,1.1576,1.1575,1.1575,2
20260612,0547,1.1576,1.1576,1.1576,1.1576,1
20260612,0551,1.1576,1.1576,1.1576,1.1576,1
20260612,0552,1.1575,1.1575,1.1575,1.1575,1
20260612,0602,1.1572,1.1572,1.1572,1.1572,1
20260612,0606,1.1573,1.1573,1.1573,1.1573,1
20260612,0608,1.1574,1.1574,1.1574,1.1574,5
20260612,0609,1.1572,1.1572,1.1570,1.1570,5
20260612,0614,1.1575,1.1575,1.1575,1.1575,1
20260612,0616,1.1575,1.1575,1.1575,1.1575,1
20260612,0617,1.1578,1.1579,1.1578,1.1579,2
20260612,0628,1.1578,1.1579,1.1578,1.1579,2
20260612,0631,1.1577,1.1579,1.1577,1.1579,3
20260612,0635,1.1574,1.1574,1.1571,1.1571,7
20260612,0640,1.1577,1.1577,1.1577,1.1577,3
20260612,0641,1.1577,1.1577,1.1577,1.1577,3
20260612,0644,1.1577,1.1579,1.1577,1.1579,4
20260612,0646,1.1579,1.1579,1.1579,1.1579,2
20260612,0649,1.1577,1.1577,1.1573,1.1573,8
20260612,0653,1.1575,1.1575,1.1575,1.1575,1
20260612,0655,1.1573,1.1573,1.1573,1.1573,1
20260612,0656,1.1572,1.1572,1.1572,1.1572,6
20260612,0657,1.1572,1.1572,1.1572,1.1572,1
20260612,0658,1.1572,1.1572,1.1572,1.1572,1
20260612,0659,1.1572,1.1572,1.1572,1.1572,2
20260612,0703,1.1571,1.1571,1.1571,1.1571,1
20260612,0704,1.1570,1.1572,1.1569,1.1572,3
20260612,0705,1.1572,1.1572,1.1572,1.1572,3
20260612,0706,1.1571,1.1571,1.1570,1.1570,10
20260612,0707,1.1570,1.1570,1.1569,1.1569,12
20260612,0708,1.1569,1.1569,1.1569,1.1569,1
20260612,0709,1.1567,1.1567,1.1565,1.1565,7
20260612,0713,1.1569,1.1569,1.1569,1.1569,4
20260612,0717,1.1567,1.1567,1.1566,1.1566,3
20260612,0721,1.1566,1.1566,1.1564,1.1564,10
20260612,0723,1.1564,1.1564,1.1564,1.1564,1
20260612,0725,1.1562,1.1564,1.1562,1.1564,11
20260612,0726,1.1564,1.1564,1.1564,1.1564,21
20260612,0729,1.1561,1.1561,1.1560,1.1560,6
20260612,0730,1.1563,1.1563,1.1563,1.1563,11
20260612,0733,1.1563,1.1563,1.1563,1.1563,1
20260612,0734,1.1565,1.1565,1.1565,1.1565,21
20260612,0739,1.1564,1.1564,1.1564,1.1564,1
20260612,0743,1.1563,1.1563,1.1562,1.1562,2
20260612,0746,1.1563,1.1563,1.1563,1.1563,5
20260612,0750,1.1562,1.1562,1.1562,1.1562,1
20260612,0754,1.1562,1.1562,1.1559,1.1559,10
20260612,0756,1.1563,1.1563,1.1563,1.1563,1
20260612,0758,1.1564,1.1564,1.1564,1.1564,7
20260612,0800,1.1562,1.1562,1.1561,1.1561,2
20260612,0804,1.1568,1.1568,1.1568,1.1568,1
20260612,0807,1.1568,1.1568,1.1562,1.1562,17
20260612,0809,1.1566,1.1566,1.1565,1.1565,3
20260612,0810,1.1570,1.1570,1.1567,1.1567,3
20260612,0811,1.1567,1.1568,1.1567,1.1567,5
20260612,0812,1.1568,1.1568,1.1568,1.1568,1
20260612,0814,1.1565,1.1565,1.1565,1.1565,1
20260612,0816,1.1569,1.1569,1.1569,1.1569,2
20260612,0821,1.1574,1.1575,1.1574,1.1575,2
20260612,0823,1.1575,1.1575,1.1575,1.1575,2
20260612,0824,1.1576,1.1576,1.1575,1.1575,13
20260612,0830,1.1577,1.1577,1.1574,1.1575,9
20260612,0834,1.1576,1.1576,1.1576,1.1576,9
20260612,0835,1.1575,1.1579,1.1572,1.1575,11
20260612,0838,1.1577,1.1578,1.1577,1.1578,2
20260612,0839,1.1576,1.1576,1.1576,1.1576,16
20260612,0840,1.1574,1.1574,1.1563,1.1567,11
20260612,0841,1.1566,1.1566,1.1566,1.1566,3
20260612,0842,1.1570,1.1570,1.1570,1.1570,5
20260612,0843,1.1568,1.1568,1.1567,1.1567,28
20260612,0844,1.1567,1.1567,1.1567,1.1567,2
20260612,0845,1.1568,1.1568,1.1568,1.1568,1
20260612,0846,1.1568,1.1569,1.1568,1.1569,12
20260612,0851,1.1570,1.1570,1.1570,1.1570,22
20260612,0852,1.1571,1.1573,1.1571,1.1573,25
20260612,0853,1.1571,1.1571,1.1569,1.1569,3
20260612,0855,1.1573,1.1573,1.1573,1.1573,4
20260612,0856,1.1572,1.1572,1.1571,1.1571,2
20260612,0857,1.1570,1.1570,1.1567,1.1568,22
20260612,0900,1.1563,1.1563,1.1563,1.1563,1
20260612,0901,1.1573,1.1573,1.1573,1.1573,1
20260612,0902,1.1574,1.1576,1.1574,1.1576,2
20260612,0903,1.1574,1.1578,1.1574,1.1578,203
20260612,0904,1.1576,1.1576,1.1575,1.1575,2
20260612,0907,1.1576,1.1576,1.1576,1.1576,6
20260612,0908,1.1575,1.1575,1.1575,1.1575,21
20260612,0909,1.1575,1.1575,1.1575,1.1575,1
20260612,0910,1.1574,1.1574,1.1571,1.1574,6
20260612,0915,1.1572,1.1573,1.1570,1.1570,5
20260612,0917,1.1575,1.1575,1.1573,1.1573,12
20260612,0919,1.1571,1.1571,1.1566,1.1566,33
20260612,0920,1.1570,1.1570,1.1570,1.1570,1
20260612,0923,1.1568,1.1571,1.1568,1.1571,6
20260612,0924,1.1571,1.1572,1.1571,1.1572,2
20260612,0930,1.1572,1.1572,1.1572,1.1572,1
20260612,0931,1.1570,1.1570,1.1570,1.1570,4
20260612,0934,1.1573,1.1573,1.1573,1.1573,2
20260612,0935,1.1573,1.1573,1.1570,1.1570,11
20260612,0937,1.1574,1.1574,1.1572,1.1574,6
20260612,0938,1.1574,1.1577,1.1574,1.1577,7
20260612,0941,1.1573,1.1573,1.1573,1.1573,1
20260612,0942,1.1574,1.1574,1.1574,1.1574,1
20260612,0948,1.1572,1.1573,1.1572,1.1573,5
20260612,0949,1.1572,1.1573,1.1569,1.1573,25
20260612,0950,1.1570,1.1570,1.1570,1.1570,1
20260612,0951,1.1571,1.1573,1.1571,1.1573,10
20260612,0952,1.1570,1.1577,1.1570,1.1577,87
20260612,0953,1.1576,1.1576,1.1574,1.1574,16
20260612,0954,1.1575,1.1576,1.1575,1.1576,3
20260612,0955,1.1579,1.1580,1.1576,1.1576,5
20260612,0956,1.1576,1.1577,1.1576,1.1577,4
20260612,0957,1.1579,1.1579,1.1578,1.1578,2
20260612,0958,1.1578,1.1580,1.1578,1.1580,3
20260612,0959,1.1573,1.1573,1.1570,1.1570,10
20260612,1000,1.1572,1.1574,1.1572,1.1574,7
20260612,1001,1.1573,1.1576,1.1570,1.1575,32
20260612,1002,1.1574,1.1576,1.1571,1.1576,14
20260612,1003,1.1576,1.1576,1.1575,1.1575,3
20260612,1005,1.1573,1.1577,1.1567,1.1577,35
20260612,1006,1.1577,1.1578,1.1574,1.1574,7
20260612,1007,1.1575,1.1575,1.1571,1.1571,9
20260612,1008,1.1573,1.1574,1.1573,1.1574,8
20260612,1009,1.1573,1.1575,1.1573,1.1575,13
20260612,1010,1.1575,1.1576,1.1575,1.1576,19
20260612,1011,1.1576,1.1576,1.1573,1.1575,69
20260612,1015,1.1576,1.1576,1.1575,1.1575,11
20260612,1016,1.1578,1.1579,1.1578,1.1579,2
20260612,1017,1.1576,1.1576,1.1576,1.1576,3
20260612,1018,1.1577,1.1577,1.1577,1.1577,4
20260612,1019,1.1576,1.1576,1.1575,1.1575,2
20260612,1020,1.1577,1.1577,1.1577,1.1577,1
20260612,1021,1.1580,1.1580,1.1580,1.1580,1
20260612,1025,1.1580,1.1582,1.1578,1.1578,11
20260612,1026,1.1582,1.1585,1.1582,1.1585,40
20260612,1027,1.1581,1.1582,1.1581,1.1582,18
20260612,1028,1.1584,1.1587,1.1584,1.1587,40
20260612,1029,1.1584,1.1584,1.1583,1.1583,2
20260612,1030,1.1583,1.1583,1.1582,1.1582,3
20260612,1031,1.1582,1.1582,1.1580,1.1580,5
20260612,1034,1.1582,1.1582,1.1582,1.1582,5
20260612,1035,1.1579,1.1583,1.1577,1.1579,11
20260612,1039,1.1580,1.1580,1.1580,1.1580,7
20260612,1042,1.1576,1.1576,1.1576,1.1576,7
20260612,1043,1.1577,1.1577,1.1577,1.1577,6
20260612,1044,1.1575,1.1575,1.1572,1.1572,80
20260612,1046,1.1575,1.1575,1.1573,1.1573,7
20260612,1050,1.1575,1.1577,1.1575,1.1577,5
20260612,1052,1.1577,1.1577,1.1577,1.1577,1
20260612,1053,1.1578,1.1578,1.1578,1.1578,6
20260612,1055,1.1577,1.1577,1.1573,1.1573,21
20260612,1056,1.1575,1.1576,1.1575,1.1576,3
20260612,1057,1.1574,1.1576,1.1573,1.1574,5
20260612,1058,1.1574,1.1574,1.1573,1.1574,4
20260612,1059,1.1574,1.1574,1.1574,1.1574,16
20260612,1100,1.1573,1.1578,1.1570,1.1570,133
20260612,1101,1.1571,1.1571,1.1571,1.1571,1
20260612,1102,1.1571,1.1571,1.1570,1.1570,2
20260612,1103,1.1571,1.1571,1.1570,1.1570,2
20260612,1110,1.1573,1.1573,1.1573,1.1573,1
20260612,1113,1.1578,1.1578,1.1575,1.1575,13
20260612,1114,1.1573,1.1573,1.1570,1.1572,15
20260612,1120,1.1575,1.1575,1.1575,1.1575,1
20260612,1123,1.1571,1.1571,1.1570,1.1570,2
20260612,1124,1.1571,1.1573,1.1570,1.1570,4
20260612,1125,1.1569,1.1569,1.1569,1.1569,1
20260612,1126,1.1573,1.1573,1.1572,1.1572,2
20260612,1127,1.1572,1.1572,1.1571,1.1571,2
20260612,1128,1.1574,1.1574,1.1574,1.1574,1
20260612,1129,1.1574,1.1574,1.1574,1.1574,1
20260612,1130,1.1571,1.1574,1.1571,1.1574,2
20260612,1131,1.1575,1.1575,1.1575,1.1575,1
20260612,1139,1.1572,1.1572,1.1572,1.1572,4
20260612,1140,1.1573,1.1575,1.1572,1.1575,5
20260612,1146,1.1572,1.1572,1.1571,1.1571,2
20260612,1147,1.1573,1.1573,1.1572,1.1573,3
20260612,1152,1.1574,1.1574,1.1571,1.1571,5
20260612,1153,1.1575,1.1575,1.1575,1.1575,2
20260612,1159,1.1573,1.1573,1.1571,1.1571,3
20260612,1209,1.1574,1.1575,1.1573,1.1575,10
20260612,1212,1.1576,1.1576,1.1576,1.1576,1
20260612,1214,1.1571,1.1571,1.1571,1.1571,1
20260612,1215,1.1573,1.1573,1.1572,1.1572,3
20260612,1217,1.1572,1.1572,1.1570,1.1570,9
20260612,1218,1.1572,1.1572,1.1572,1.1572,1
20260612,1235,1.1577,1.1577,1.1577,1.1577,2
20260612,1236,1.1574,1.1574,1.1570,1.1570,29
20260612,1238,1.1574,1.1574,1.1574,1.1574,4
20260612,1254,1.1575,1.1575,1.1575,1.1575,4
20260612,1257,1.1575,1.1575,1.1575,1.1575,4
20260612,1259,1.1573,1.1573,1.1573,1.1573,1
20260612,1301,1.1575,1.1575,1.1574,1.1574,4
20260612,1311,1.1574,1.1574,1.1571,1.1571,3
20260612,1313,1.1573,1.1573,1.1573,1.1573,1
20260612,1314,1.1574,1.1574,1.1574,1.1574,2
20260612,1315,1.1575,1.1575,1.1575,1.1575,4
20260612,1319,1.1576,1.1578,1.1576,1.1578,8
20260612,1322,1.1576,1.1579,1.1576,1.1579,40
20260612,1325,1.1575,1.1575,1.1575,1.1575,5
20260612,1326,1.1576,1.1576,1.1575,1.1575,10
20260612,1327,1.1576,1.1576,1.1576,1.1576,2
20260612,1329,1.1577,1.1577,1.1577,1.1577,1
20260612,1332,1.1578,1.1578,1.1578,1.1578,1
20260612,1333,1.1579,1.1579,1.1579,1.1579,1
20260612,1334,1.1577,1.1577,1.1577,1.1577,1
20260612,1351,1.1577,1.1577,1.1574,1.1574,4
20260612,1352,1.1578,1.1578,1.1578,1.1578,10
20260612,1354,1.1579,1.1580,1.1576,1.1580,8
20260612,1355,1.1578,1.1580,1.1575,1.1575,8
20260612,1356,1.1579,1.1581,1.1577,1.1577,9
20260612,1359,1.1575,1.1575,1.1575,1.1575,0
20260612,1401,1.1575,1.1575,1.1575,1.1575,1
20260612,1402,1.1576,1.1576,1.1575,1.1575,2
20260612,1403,1.1577,1.1577,1.1577,1.1577,1
20260612,1404,1.1577,1.1577,1.1577,1.1577,4
20260612,1406,1.1577,1.1578,1.1577,1.1578,4
20260612,1414,1.1576,1.1576,1.1576,1.1576,1
20260612,1424,1.1576,1.1576,1.1576,1.1576,11
20260612,1428,1.1576,1.1576,1.1576,1.1576,1
20260612,1430,1.1576,1.1576,1.1572,1.1573,6
20260612,1432,1.1576,1.1576,1.1576,1.1576,7
20260612,1435,1.1573,1.1573,1.1573,1.1573,7
20260612,1436,1.1575,1.1577,1.1575,1.1577,4
20260612,1454,1.1569,1.1569,1.1569,1.1569,1
20260612,1456,1.1570,1.1570,1.1570,1.1570,10
20260612,1457,1.1573,1.1573,1.1573,1.1573,1
20260612,1500,1.1570,1.1570,1.1567,1.1567,6
20260612,1501,1.1571,1.1571,1.1571,1.1571,2
20260612,1502,1.1573,1.1576,1.1573,1.1573,41
20260612,1503,1.1573,1.1573,1.1573,1.1573,1
20260612,1507,1.1570,1.1570,1.1570,1.1570,3
20260612,1530,1.1567,1.1567,1.1565,1.1567,14
20260612,1541,1.1568,1.1568,1.1568,1.1568,3
20260612,1546,1.1568,1.1568,1.1568,1.1568,3
20260612,1549,1.1567,1.1567,1.1567,1.1567,1
20260612,1551,1.1569,1.1569,1.1569,1.1569,1
20260612,1552,1.1568,1.1568,1.1568,1.1568,1
20260612,1557,1.1566,1.1567,1.1563,1.1566,11
20260612,1558,1.1566,1.1566,1.1563,1.1563,5
20260612,1559,1.1566,1.1571,1.1566,1.1571,17